Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.71 | 7.79 | 7.54 | 7.63 | 718.83 Thousand |
| 18 Nov, 2022 | 7.7 | 7.84 | 7.58 | 7.79 | 1.21 Million |
| 17 Nov, 2022 | 7.36 | 7.55 | 7.33 | 7.42 | 1.06 Million |
| 16 Nov, 2022 | 7.59 | 7.65 | 7.5 | 7.51 | 830.65 Thousand |
| 15 Nov, 2022 | 7.93 | 8.1 | 7.72 | 7.77 | 971.18 Thousand |
| 14 Nov, 2022 | 8.05 | 8.22 | 7.82 | 7.84 | 1.08 Million |
| 11 Nov, 2022 | 7.82 | 8.18 | 7.76 | 8.13 | 1.8 Million |
| 10 Nov, 2022 | 7.5 | 7.85 | 7.43 | 7.72 | 2.23 Million |
| 09 Nov, 2022 | 7.32 | 7.33 | 7.08 | 7.14 | 1.68 Million |
| 08 Nov, 2022 | 7.47 | 7.56 | 7.26 | 7.42 | 1.85 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA