Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.23 | 7.38 | 7.17 | 7.31 | 775.01 Thousand |
| 19 Dec, 2022 | 7.43 | 7.49 | 7.17 | 7.25 | 904.65 Thousand |
| 16 Dec, 2022 | 7.35 | 7.51 | 7.21 | 7.43 | 4.24 Million |
| 15 Dec, 2022 | 7.7 | 7.74 | 7.51 | 7.57 | 949.66 Thousand |
| 14 Dec, 2022 | 7.92 | 8.08 | 7.76 | 7.82 | 1.18 Million |
| 13 Dec, 2022 | 8.0 | 8.23 | 7.87 | 7.94 | 2.33 Million |
| 12 Dec, 2022 | 7.86 | 7.97 | 7.77 | 7.97 | 1.52 Million |
| 09 Dec, 2022 | 7.57 | 7.89 | 7.54 | 7.86 | 1.68 Million |
| 08 Dec, 2022 | 7.4 | 7.68 | 7.4 | 7.64 | 1.06 Million |
| 07 Dec, 2022 | 7.4 | 7.59 | 7.34 | 7.35 | 715.28 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA