Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.45 | 7.52 | 7.36 | 7.41 | 732.1 Thousand |
| 05 Dec, 2022 | 7.69 | 7.73 | 7.42 | 7.43 | 948.84 Thousand |
| 02 Dec, 2022 | 7.68 | 7.84 | 7.64 | 7.78 | 978.12 Thousand |
| 01 Dec, 2022 | 7.89 | 8.05 | 7.74 | 7.86 | 1.35 Million |
| 30 Nov, 2022 | 7.56 | 7.86 | 7.5 | 7.85 | 1.49 Million |
| 29 Nov, 2022 | 7.49 | 7.64 | 7.44 | 7.63 | 897.31 Thousand |
| 28 Nov, 2022 | 7.55 | 7.63 | 7.46 | 7.49 | 807.68 Thousand |
| 25 Nov, 2022 | 7.56 | 7.75 | 7.56 | 7.64 | 479.65 Thousand |
| 23 Nov, 2022 | 7.63 | 7.7 | 7.54 | 7.58 | 626.32 Thousand |
| 22 Nov, 2022 | 7.72 | 7.74 | 7.59 | 7.69 | 677.68 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA