Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.71 | 7.85 | 7.68 | 7.79 | 726.2 Thousand |
| 08 Dec, 2023 | 7.74 | 7.77 | 7.59 | 7.68 | 588.61 Thousand |
| 07 Dec, 2023 | 7.61 | 7.76 | 7.55 | 7.76 | 725.41 Thousand |
| 06 Dec, 2023 | 7.59 | 7.8 | 7.54 | 7.63 | 901.91 Thousand |
| 05 Dec, 2023 | 7.68 | 7.69 | 7.48 | 7.5 | 455.65 Thousand |
| 04 Dec, 2023 | 7.42 | 7.71 | 7.39 | 7.7 | 938.74 Thousand |
| 01 Dec, 2023 | 7.09 | 7.43 | 6.98 | 7.43 | 1 Million |
| 30 Nov, 2023 | 7.14 | 7.19 | 7.05 | 7.15 | 898.4 Thousand |
| 29 Nov, 2023 | 7.24 | 7.45 | 7.11 | 7.12 | 779.72 Thousand |
| 28 Nov, 2023 | 7.16 | 7.16 | 7.05 | 7.12 | 657.8 Thousand |
GPC
IFNNY
0184
300690
066575
DNACF