Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.2 | 7.27 | 7.12 | 7.21 | 522.31 Thousand |
| 24 Nov, 2023 | 7.11 | 7.23 | 7.11 | 7.23 | 236.6 Thousand |
| 22 Nov, 2023 | 7.12 | 7.19 | 7.06 | 7.12 | 489.71 Thousand |
| 21 Nov, 2023 | 7.16 | 7.16 | 7.03 | 7.06 | 422 Thousand |
| 20 Nov, 2023 | 7.26 | 7.26 | 7.16 | 7.21 | 435.1 Thousand |
| 17 Nov, 2023 | 7.29 | 7.47 | 7.22 | 7.27 | 813.93 Thousand |
| 16 Nov, 2023 | 7.45 | 7.51 | 7.18 | 7.22 | 573.1 Thousand |
| 15 Nov, 2023 | 7.3 | 7.51 | 7.3 | 7.43 | 699.04 Thousand |
| 14 Nov, 2023 | 7.22 | 7.4 | 7.2 | 7.3 | 1.26 Million |
| 13 Nov, 2023 | 6.96 | 6.97 | 6.84 | 6.86 | 917.73 Thousand |
GPC
IFNNY
0184
300690
066575
DNACF