Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.08 | 5.18 | 5.01 | 5.04 | 1.03 Million |
| 11 Jun, 2024 | 4.96 | 5.01 | 4.92 | 4.95 | 872.3 Thousand |
| 10 Jun, 2024 | 5.0 | 5.04 | 4.89 | 5.02 | 1.04 Million |
| 07 Jun, 2024 | 5.09 | 5.1 | 5.0 | 5.01 | 1.18 Million |
| 06 Jun, 2024 | 5.15 | 5.24 | 5.1 | 5.16 | 1.09 Million |
| 05 Jun, 2024 | 5.31 | 5.31 | 5.16 | 5.19 | 718.61 Thousand |
| 04 Jun, 2024 | 5.38 | 5.38 | 5.25 | 5.31 | 1.34 Million |
| 03 Jun, 2024 | 5.46 | 5.46 | 5.32 | 5.39 | 735.96 Thousand |
| 31 May, 2024 | 5.38 | 5.47 | 5.35 | 5.38 | 1.44 Million |
| 30 May, 2024 | 5.28 | 5.37 | 5.23 | 5.35 | 719.97 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA