Service Properties Trust (SVC)

USD 1.97

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.24 8.28 8.18 8.26 454.33 Thousand
09 Jan, 2024 8.26 8.27 8.16 8.23 618.61 Thousand
08 Jan, 2024 8.32 8.42 8.28 8.38 534.93 Thousand
05 Jan, 2024 8.26 8.41 8.12 8.31 753.4 Thousand
04 Jan, 2024 8.4 8.45 8.31 8.34 707 Thousand
03 Jan, 2024 8.45 8.56 8.33 8.37 837.11 Thousand
02 Jan, 2024 8.55 8.65 8.41 8.54 756.53 Thousand
29 Dec, 2023 8.64 8.64 8.53 8.54 707.12 Thousand
28 Dec, 2023 8.58 8.72 8.57 8.66 695 Thousand
27 Dec, 2023 8.57 8.72 8.51 8.65 813.14 Thousand