Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.88 | 4.92 | 4.81 | 4.9 | 995.86 Thousand |
| 26 Jun, 2024 | 4.92 | 4.97 | 4.87 | 4.89 | 1.57 Million |
| 25 Jun, 2024 | 5.05 | 5.06 | 4.92 | 4.99 | 1.1 Million |
| 24 Jun, 2024 | 5.08 | 5.2 | 5.04 | 5.08 | 764.07 Thousand |
| 21 Jun, 2024 | 5.01 | 5.11 | 4.95 | 5.07 | 4.37 Million |
| 20 Jun, 2024 | 4.91 | 5.03 | 4.87 | 4.97 | 821.44 Thousand |
| 18 Jun, 2024 | 5.0 | 5.04 | 4.89 | 4.94 | 968.83 Thousand |
| 17 Jun, 2024 | 4.91 | 4.98 | 4.83 | 4.97 | 1.29 Million |
| 14 Jun, 2024 | 5.01 | 5.05 | 4.91 | 4.93 | 1.02 Million |
| 13 Jun, 2024 | 5.02 | 5.09 | 4.95 | 5.08 | 1.73 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA