Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.4 | 5.49 | 5.33 | 5.41 | 1.44 Million |
| 11 Jul, 2024 | 5.25 | 5.44 | 5.24 | 5.32 | 1.41 Million |
| 10 Jul, 2024 | 5.08 | 5.18 | 5.07 | 5.11 | 822.78 Thousand |
| 09 Jul, 2024 | 5.02 | 5.12 | 5.0 | 5.07 | 1.31 Million |
| 08 Jul, 2024 | 5.08 | 5.15 | 5.02 | 5.06 | 600.49 Thousand |
| 05 Jul, 2024 | 5.04 | 5.08 | 4.99 | 5.04 | 831.6 Thousand |
| 03 Jul, 2024 | 5.07 | 5.16 | 5.04 | 5.06 | 371.78 Thousand |
| 02 Jul, 2024 | 5.04 | 5.06 | 4.95 | 5.04 | 822.18 Thousand |
| 01 Jul, 2024 | 5.11 | 5.16 | 5.0 | 5.01 | 899.74 Thousand |
| 28 Jun, 2024 | 4.95 | 5.25 | 4.91 | 5.14 | 2.38 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA