Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.79 | 7.9 | 7.79 | 7.81 | 768.6 Thousand |
| 09 Feb, 2024 | 7.72 | 7.77 | 7.6 | 7.76 | 580.42 Thousand |
| 08 Feb, 2024 | 7.5 | 7.72 | 7.48 | 7.72 | 572.52 Thousand |
| 07 Feb, 2024 | 7.65 | 7.67 | 7.51 | 7.51 | 387.21 Thousand |
| 06 Feb, 2024 | 7.55 | 7.63 | 7.48 | 7.62 | 378.1 Thousand |
| 05 Feb, 2024 | 7.57 | 7.63 | 7.47 | 7.56 | 656.1 Thousand |
| 02 Feb, 2024 | 7.73 | 7.77 | 7.62 | 7.72 | 688.24 Thousand |
| 01 Feb, 2024 | 7.76 | 7.86 | 7.65 | 7.85 | 751.42 Thousand |
| 31 Jan, 2024 | 7.93 | 7.97 | 7.73 | 7.73 | 1.06 Million |
| 30 Jan, 2024 | 7.92 | 8.01 | 7.9 | 7.92 | 553.2 Thousand |
GPC
IFNNY
0184
300690
066575
DNACF