Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.55 | 7.6 | 7.41 | 7.42 | 609.8 Thousand |
| 23 Feb, 2024 | 7.68 | 7.7 | 7.6 | 7.6 | 517.68 Thousand |
| 22 Feb, 2024 | 7.62 | 7.68 | 7.51 | 7.66 | 662.7 Thousand |
| 21 Feb, 2024 | 7.6 | 7.68 | 7.56 | 7.63 | 466.6 Thousand |
| 20 Feb, 2024 | 7.66 | 7.7 | 7.53 | 7.63 | 574.25 Thousand |
| 16 Feb, 2024 | 7.73 | 7.8 | 7.6 | 7.75 | 637.8 Thousand |
| 15 Feb, 2024 | 7.55 | 7.82 | 7.54 | 7.82 | 799.81 Thousand |
| 14 Feb, 2024 | 7.45 | 7.55 | 7.37 | 7.46 | 647.4 Thousand |
| 13 Feb, 2024 | 7.56 | 7.57 | 7.3 | 7.37 | 1.03 Million |
| 12 Feb, 2024 | 7.79 | 7.9 | 7.79 | 7.81 | 768.6 Thousand |
GPC
IFNNY
0184
300690
066575
DNACF