Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.64 | 4.7 | 4.56 | 4.62 | 1.11 Million |
| 06 Sep, 2024 | 4.6 | 4.74 | 4.57 | 4.64 | 952.16 Thousand |
| 05 Sep, 2024 | 4.71 | 4.72 | 4.51 | 4.6 | 936.28 Thousand |
| 04 Sep, 2024 | 4.67 | 4.87 | 4.66 | 4.7 | 1.17 Million |
| 03 Sep, 2024 | 4.69 | 4.76 | 4.64 | 4.69 | 1.38 Million |
| 30 Aug, 2024 | 4.77 | 4.79 | 4.59 | 4.69 | 1.11 Million |
| 29 Aug, 2024 | 4.63 | 4.79 | 4.61 | 4.73 | 1.28 Million |
| 28 Aug, 2024 | 4.63 | 4.67 | 4.56 | 4.57 | 997.86 Thousand |
| 27 Aug, 2024 | 4.62 | 4.69 | 4.61 | 4.64 | 1.45 Million |
| 26 Aug, 2024 | 4.58 | 4.67 | 4.5 | 4.63 | 1.56 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA