Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4.92 4.94 4.81 4.85 804.07 Thousand
20 Sep, 2024 4.91 5.0 4.84 4.9 5.23 Million
19 Sep, 2024 4.79 5.0 4.74 4.96 1.24 Million
18 Sep, 2024 4.6 4.84 4.57 4.65 1.02 Million
17 Sep, 2024 4.52 4.71 4.5 4.61 898.47 Thousand
16 Sep, 2024 4.64 4.67 4.46 4.47 1.13 Million
13 Sep, 2024 4.6 4.7 4.55 4.61 830.88 Thousand
12 Sep, 2024 4.43 4.7 4.43 4.6 905.59 Thousand
11 Sep, 2024 4.39 4.45 4.3 4.43 1 Million
10 Sep, 2024 4.63 4.66 4.38 4.43 1.08 Million