Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.88 | 4.9 | 4.78 | 4.83 | 889.07 Thousand |
| 04 Oct, 2024 | 4.79 | 4.93 | 4.74 | 4.92 | 826.25 Thousand |
| 03 Oct, 2024 | 4.6 | 4.71 | 4.59 | 4.69 | 688.48 Thousand |
| 02 Oct, 2024 | 4.52 | 4.69 | 4.52 | 4.65 | 780.68 Thousand |
| 01 Oct, 2024 | 4.53 | 4.58 | 4.41 | 4.57 | 1.1 Million |
| 30 Sep, 2024 | 4.84 | 4.85 | 4.55 | 4.56 | 1.27 Million |
| 27 Sep, 2024 | 4.91 | 4.99 | 4.8 | 4.85 | 859.49 Thousand |
| 26 Sep, 2024 | 4.8 | 4.89 | 4.78 | 4.82 | 797.83 Thousand |
| 25 Sep, 2024 | 4.94 | 4.94 | 4.74 | 4.75 | 706.94 Thousand |
| 24 Sep, 2024 | 4.88 | 4.99 | 4.88 | 4.93 | 745.89 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA