Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.62 | 5.64 | 5.5 | 5.51 | 841.2 Thousand |
| 20 May, 2024 | 5.73 | 5.77 | 5.63 | 5.63 | 797.3 Thousand |
| 17 May, 2024 | 5.9 | 6.01 | 5.7 | 5.73 | 966.31 Thousand |
| 16 May, 2024 | 5.9 | 6.0 | 5.82 | 5.93 | 1.14 Million |
| 15 May, 2024 | 5.99 | 5.99 | 5.78 | 5.8 | 903.68 Thousand |
| 14 May, 2024 | 5.84 | 6.02 | 5.84 | 5.87 | 861.8 Thousand |
| 13 May, 2024 | 5.74 | 5.86 | 5.67 | 5.75 | 766.91 Thousand |
| 10 May, 2024 | 5.83 | 5.84 | 5.7 | 5.73 | 874.74 Thousand |
| 09 May, 2024 | 5.63 | 5.89 | 5.63 | 5.86 | 980.7 Thousand |
| 08 May, 2024 | 6.0 | 6.06 | 5.43 | 5.68 | 1.68 Million |
GPC
IFNNY
0184
300690
066575
DNACF