Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.91 | 5.03 | 4.87 | 4.97 | 821.44 Thousand |
| 18 Jun, 2024 | 5.0 | 5.04 | 4.89 | 4.94 | 968.83 Thousand |
| 17 Jun, 2024 | 4.91 | 4.98 | 4.83 | 4.97 | 1.29 Million |
| 14 Jun, 2024 | 5.01 | 5.05 | 4.91 | 4.93 | 1.02 Million |
| 13 Jun, 2024 | 5.02 | 5.09 | 4.95 | 5.08 | 1.73 Million |
| 12 Jun, 2024 | 5.08 | 5.18 | 5.01 | 5.04 | 1.03 Million |
| 11 Jun, 2024 | 4.96 | 5.01 | 4.92 | 4.95 | 872.3 Thousand |
| 10 Jun, 2024 | 5.0 | 5.04 | 4.89 | 5.02 | 1.04 Million |
| 07 Jun, 2024 | 5.09 | 5.1 | 5.0 | 5.01 | 1.18 Million |
| 06 Jun, 2024 | 5.15 | 5.24 | 5.1 | 5.16 | 1.09 Million |
GPC
IFNNY
0184
300690
066575
DNACF