Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.04 | 5.08 | 4.99 | 5.04 | 831.6 Thousand |
| 03 Jul, 2024 | 5.07 | 5.16 | 5.04 | 5.06 | 371.8 Thousand |
| 02 Jul, 2024 | 5.04 | 5.06 | 4.95 | 5.04 | 822.18 Thousand |
| 01 Jul, 2024 | 5.11 | 5.16 | 5.0 | 5.01 | 899.74 Thousand |
| 28 Jun, 2024 | 4.95 | 5.25 | 4.91 | 5.14 | 2.38 Million |
| 27 Jun, 2024 | 4.88 | 4.92 | 4.81 | 4.9 | 995.9 Thousand |
| 26 Jun, 2024 | 4.92 | 4.97 | 4.87 | 4.89 | 1.57 Million |
| 25 Jun, 2024 | 5.05 | 5.06 | 4.92 | 4.99 | 1.1 Million |
| 24 Jun, 2024 | 5.08 | 5.2 | 5.04 | 5.08 | 764.07 Thousand |
| 21 Jun, 2024 | 5.01 | 5.11 | 4.95 | 5.07 | 4.37 Million |
GPC
IFNNY
0184
300690
066575
DNACF