Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.31 | 5.31 | 5.16 | 5.19 | 718.61 Thousand |
| 04 Jun, 2024 | 5.38 | 5.38 | 5.25 | 5.31 | 1.34 Million |
| 03 Jun, 2024 | 5.46 | 5.46 | 5.32 | 5.39 | 736 Thousand |
| 31 May, 2024 | 5.38 | 5.47 | 5.35 | 5.38 | 1.44 Million |
| 30 May, 2024 | 5.28 | 5.37 | 5.23 | 5.35 | 720 Thousand |
| 29 May, 2024 | 5.36 | 5.36 | 5.23 | 5.24 | 1.35 Million |
| 28 May, 2024 | 5.61 | 5.69 | 5.43 | 5.43 | 848.64 Thousand |
| 24 May, 2024 | 5.46 | 5.6 | 5.42 | 5.57 | 1.46 Million |
| 23 May, 2024 | 5.52 | 5.52 | 5.28 | 5.38 | 1.16 Million |
| 22 May, 2024 | 5.53 | 5.57 | 5.42 | 5.45 | 848.9 Thousand |
GPC
IFNNY
0184
300690
066575
DNACF