Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.68 | 5.7 | 5.41 | 5.48 | 1.08 Million |
| 31 Jul, 2024 | 5.83 | 5.88 | 5.66 | 5.67 | 1.7 Million |
| 30 Jul, 2024 | 5.8 | 5.87 | 5.78 | 5.84 | 498.15 Thousand |
| 29 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.78 | 516 Thousand |
| 26 Jul, 2024 | 5.7 | 5.82 | 5.67 | 5.8 | 986.01 Thousand |
| 25 Jul, 2024 | 5.58 | 5.68 | 5.51 | 5.58 | 1.3 Million |
| 24 Jul, 2024 | 5.68 | 5.79 | 5.53 | 5.54 | 1.19 Million |
| 23 Jul, 2024 | 5.72 | 5.9 | 5.69 | 5.77 | 1.3 Million |
| 22 Jul, 2024 | 5.79 | 5.79 | 5.46 | 5.77 | 1.51 Million |
| 19 Jul, 2024 | 6.06 | 6.08 | 5.93 | 5.93 | 2.29 Million |
GPC
IFNNY
0184
300690
066575
DNACF