Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.53 | 4.6 | 4.43 | 4.46 | 1.28 Million |
| 14 Aug, 2024 | 4.4 | 4.45 | 4.37 | 4.4 | 1.32 Million |
| 13 Aug, 2024 | 4.32 | 4.51 | 4.3 | 4.42 | 1.45 Million |
| 12 Aug, 2024 | 4.67 | 4.67 | 4.26 | 4.32 | 2.06 Million |
| 09 Aug, 2024 | 4.76 | 4.76 | 4.56 | 4.66 | 1.43 Million |
| 08 Aug, 2024 | 4.86 | 4.91 | 4.74 | 4.78 | 1.72 Million |
| 07 Aug, 2024 | 5.21 | 5.31 | 4.81 | 4.83 | 1.04 Million |
| 06 Aug, 2024 | 5.08 | 5.26 | 5.01 | 5.18 | 893.74 Thousand |
| 05 Aug, 2024 | 5.16 | 5.23 | 5.04 | 5.07 | 1.25 Million |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.29 | 5.44 | 1.45 Million |
GPC
IFNNY
0184
300690
066575
DNACF