Service Properties Trust (SVC)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.97 | 7.06 | 6.85 | 7.03 | 1 Million |
| 09 Nov, 2023 | 7.22 | 7.24 | 6.86 | 6.91 | 1.39 Million |
| 08 Nov, 2023 | 7.49 | 7.49 | 7.13 | 7.19 | 839.7 Thousand |
| 07 Nov, 2023 | 7.73 | 7.75 | 7.43 | 7.49 | 830.07 Thousand |
| 06 Nov, 2023 | 7.76 | 7.79 | 7.63 | 7.69 | 776.67 Thousand |
| 03 Nov, 2023 | 7.69 | 7.98 | 7.69 | 7.76 | 1.14 Million |
| 02 Nov, 2023 | 7.32 | 7.57 | 7.28 | 7.55 | 637.76 Thousand |
| 01 Nov, 2023 | 7.22 | 7.26 | 7.09 | 7.18 | 582.72 Thousand |
| 31 Oct, 2023 | 7.27 | 7.31 | 7.2 | 7.25 | 581.11 Thousand |
| 30 Oct, 2023 | 7.1 | 7.3 | 7.1 | 7.25 | 560.12 Thousand |
GPC
IFNNY
0184
300690
066575
DNACF