Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.04 | 6.6 | 6.0 | 6.36 | 606.8 Thousand |
| 17 Nov, 2023 | 5.45 | 5.94 | 5.45 | 5.91 | 571.2 Thousand |
| 16 Nov, 2023 | 5.69 | 5.69 | 5.15 | 5.35 | 236.1 Thousand |
| 15 Nov, 2023 | 5.9 | 6.1 | 5.5 | 5.52 | 420.1 Thousand |
| 14 Nov, 2023 | 5.65 | 5.9 | 5.54 | 5.72 | 313.4 Thousand |
| 13 Nov, 2023 | 5.29 | 5.63 | 5.16 | 5.58 | 335.3 Thousand |
| 10 Nov, 2023 | 5.28 | 5.34 | 5.15 | 5.19 | 110 Thousand |
| 09 Nov, 2023 | 5.55 | 5.55 | 5.03 | 5.23 | 147.9 Thousand |
| 08 Nov, 2023 | 5.24 | 5.65 | 5.2 | 5.53 | 423.8 Thousand |
| 07 Nov, 2023 | 5.23 | 5.45 | 5.01 | 5.3 | 305.5 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX