Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.72 | 4.83 | 4.69 | 4.75 | 109.5 Thousand |
| 24 Aug, 2023 | 4.82 | 4.85 | 4.65 | 4.71 | 157.4 Thousand |
| 23 Aug, 2023 | 4.86 | 4.98 | 4.76 | 4.8 | 113.7 Thousand |
| 22 Aug, 2023 | 5.13 | 5.28 | 4.76 | 4.83 | 368 Thousand |
| 21 Aug, 2023 | 5.21 | 5.29 | 5.07 | 5.12 | 115 Thousand |
| 18 Aug, 2023 | 5.42 | 5.53 | 5.09 | 5.14 | 167.4 Thousand |
| 17 Aug, 2023 | 5.0 | 5.57 | 4.95 | 5.44 | 591.8 Thousand |
| 16 Aug, 2023 | 4.68 | 5.07 | 4.68 | 4.88 | 305.3 Thousand |
| 15 Aug, 2023 | 4.8 | 5.01 | 4.61 | 4.67 | 156.7 Thousand |
| 14 Aug, 2023 | 5.15 | 5.15 | 4.61 | 4.82 | 536.8 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX