Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.94 | 5.04 | 4.86 | 4.91 | 84.6 Thousand |
| 08 Sep, 2023 | 4.77 | 4.97 | 4.73 | 4.8 | 98.2 Thousand |
| 07 Sep, 2023 | 4.93 | 4.99 | 4.77 | 4.78 | 75.8 Thousand |
| 06 Sep, 2023 | 4.95 | 5.11 | 4.93 | 5.01 | 51.7 Thousand |
| 05 Sep, 2023 | 5.16 | 5.16 | 4.8 | 4.97 | 112.1 Thousand |
| 01 Sep, 2023 | 5.15 | 5.25 | 5.05 | 5.17 | 83.8 Thousand |
| 31 Aug, 2023 | 5.21 | 5.25 | 5.06 | 5.06 | 67.9 Thousand |
| 30 Aug, 2023 | 5.24 | 5.24 | 5.07 | 5.21 | 57.9 Thousand |
| 29 Aug, 2023 | 5.0 | 5.22 | 4.92 | 5.05 | 103.2 Thousand |
| 28 Aug, 2023 | 4.8 | 5.2 | 4.79 | 5.03 | 172.9 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX