Surgepays Inc (SURG)
USD 1.75
(-4.37%)
USD 1.75
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.33 | 5.48 | 5.1 | 5.43 | 147.6 Thousand |
| 18 Dec, 2023 | 5.34 | 5.38 | 5.05 | 5.33 | 267.4 Thousand |
| 15 Dec, 2023 | 5.36 | 5.49 | 5.17 | 5.35 | 338.4 Thousand |
| 14 Dec, 2023 | 5.66 | 5.66 | 5.23 | 5.38 | 198.5 Thousand |
| 13 Dec, 2023 | 5.22 | 5.41 | 5.02 | 5.39 | 274.3 Thousand |
| 12 Dec, 2023 | 5.51 | 5.57 | 4.99 | 5.09 | 408 Thousand |
| 11 Dec, 2023 | 5.6 | 5.75 | 5.45 | 5.55 | 250.7 Thousand |
| 08 Dec, 2023 | 5.75 | 5.83 | 5.57 | 5.6 | 241.8 Thousand |
| 07 Dec, 2023 | 5.8 | 5.85 | 5.65 | 5.73 | 136.5 Thousand |
| 06 Dec, 2023 | 5.86 | 5.96 | 5.68 | 5.75 | 156.8 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX