Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.6 | 5.6 | 4.9 | 5.16 | 301.8 Thousand |
| 10 Aug, 2023 | 5.55 | 5.58 | 5.26 | 5.43 | 314.9 Thousand |
| 09 Aug, 2023 | 5.54 | 5.71 | 5.4 | 5.43 | 119.6 Thousand |
| 08 Aug, 2023 | 5.54 | 5.6 | 5.38 | 5.53 | 96.6 Thousand |
| 07 Aug, 2023 | 5.34 | 5.7 | 5.34 | 5.54 | 178.1 Thousand |
| 04 Aug, 2023 | 5.19 | 5.45 | 5.19 | 5.34 | 108.7 Thousand |
| 03 Aug, 2023 | 5.27 | 5.35 | 5.14 | 5.25 | 126.7 Thousand |
| 02 Aug, 2023 | 5.64 | 5.64 | 5.26 | 5.32 | 142 Thousand |
| 01 Aug, 2023 | 5.94 | 5.94 | 5.54 | 5.58 | 168.3 Thousand |
| 31 Jul, 2023 | 6.01 | 6.06 | 5.58 | 5.89 | 197.2 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX