Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 50.07 51.52 50.05 51.01 2.46 Million
19 Dec, 2022 52.0 52.69 50.4 50.99 2.54 Million
16 Dec, 2022 51.88 52.78 51.33 52.13 4.32 Million
15 Dec, 2022 53.49 53.81 52.18 52.37 4.1 Million
14 Dec, 2022 55.55 56.7 54.41 54.75 2.21 Million
13 Dec, 2022 57.6 58.18 55.86 56.17 2.85 Million
12 Dec, 2022 54.0 55.69 53.33 55.62 2.56 Million
09 Dec, 2022 54.17 55.72 53.96 54.14 2.45 Million
08 Dec, 2022 52.98 54.98 52.8 54.43 2.43 Million
07 Dec, 2022 51.46 53.18 51.33 52.57 1.83 Million