Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 56.02 56.55 54.94 56.31 3.27 Million
21 Oct, 2022 52.97 55.77 52.82 55.71 3.43 Million
20 Oct, 2022 53.35 54.95 52.78 53.03 2.69 Million
19 Oct, 2022 52.4 53.6 52.4 52.85 2.21 Million
18 Oct, 2022 54.28 54.55 52.19 52.97 1.62 Million
17 Oct, 2022 52.83 53.21 52.13 53.06 1.86 Million
14 Oct, 2022 53.38 53.38 49.62 51.61 3.94 Million
13 Oct, 2022 50.65 53.96 50.3 53.04 2.1 Million
12 Oct, 2022 52.19 52.76 51.57 51.82 1.57 Million
11 Oct, 2022 52.14 53.16 51.34 51.97 2.8 Million