Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 58.11 59.44 57.08 59.34 2.18 Million
19 Jan, 2023 58.59 58.9 57.16 58.19 2.46 Million
18 Jan, 2023 59.28 59.89 57.49 58.71 3.94 Million
17 Jan, 2023 56.93 57.14 55.87 56.98 2.77 Million
13 Jan, 2023 57.01 57.87 56.89 57.26 1.26 Million
12 Jan, 2023 57.64 58.37 56.9 57.77 2.66 Million
11 Jan, 2023 56.21 57.33 56.12 57.21 1.61 Million
10 Jan, 2023 55.51 56.49 55.16 56.46 1.91 Million
09 Jan, 2023 56.53 56.72 55.19 55.34 2.02 Million
06 Jan, 2023 54.0 56.07 53.16 55.91 2.49 Million