Seagate Technology PLC (STX)

USD 189.24

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 55.11 55.22 53.63 54.57 1.4 Million
17 Nov, 2022 52.95 54.61 52.67 54.41 1.31 Million
16 Nov, 2022 55.0 55.0 52.23 53.91 2.88 Million
15 Nov, 2022 57.87 58.06 55.57 55.73 3.51 Million
14 Nov, 2022 56.54 57.6 56.33 56.39 2.13 Million
11 Nov, 2022 54.0 57.6 53.95 57.15 2.59 Million
10 Nov, 2022 53.2 54.68 52.96 53.8 3.15 Million
09 Nov, 2022 52.18 52.3 50.54 50.59 1.93 Million
08 Nov, 2022 53.1 54.08 52.19 53.0 2.84 Million
07 Nov, 2022 51.48 52.87 51.0 52.57 2.22 Million