Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 70.52 71.03 69.15 70.26 1.8 Million
16 Feb, 2023 70.77 71.43 70.18 70.53 1.21 Million
15 Feb, 2023 71.48 72.31 71.22 71.97 1.09 Million
14 Feb, 2023 70.25 72.61 69.9 72.46 1.23 Million
13 Feb, 2023 71.02 71.56 70.63 71.33 1.57 Million
10 Feb, 2023 70.25 71.59 69.29 71.28 3.29 Million
09 Feb, 2023 72.23 72.87 69.09 69.8 2.56 Million
08 Feb, 2023 70.72 71.56 70.42 71.08 2.09 Million
07 Feb, 2023 69.88 71.55 69.43 71.3 2.16 Million
06 Feb, 2023 69.81 70.12 68.89 69.75 1.61 Million