Seagate Technology PLC (STX)

USD 189.24

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 52.92 53.9 52.12 52.25 1.86 Million
02 Dec, 2022 52.0 53.05 51.55 52.97 1.99 Million
01 Dec, 2022 53.34 53.87 52.77 53.3 2.44 Million
30 Nov, 2022 50.86 53.1 49.68 52.97 4.16 Million
29 Nov, 2022 51.9 52.29 51.18 51.45 2.31 Million
28 Nov, 2022 54.11 54.48 52.14 52.31 2.08 Million
25 Nov, 2022 54.6 55.42 54.43 54.7 883 Thousand
23 Nov, 2022 54.34 54.96 54.11 54.81 1.21 Million
22 Nov, 2022 54.56 54.83 53.6 54.11 1.64 Million
21 Nov, 2022 53.94 54.56 53.33 54.1 1.66 Million