Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 60.46 62.64 59.83 62.06 2.24 Million
17 Mar, 2023 61.46 62.25 60.71 61.05 5.78 Million
16 Mar, 2023 58.82 61.51 58.82 61.2 2.27 Million
15 Mar, 2023 59.71 60.32 58.85 59.85 2.25 Million
14 Mar, 2023 61.48 62.46 60.14 61.02 2.09 Million
13 Mar, 2023 61.01 61.5 60.02 60.34 2.51 Million
10 Mar, 2023 63.25 63.71 61.28 61.75 1.64 Million
09 Mar, 2023 63.13 64.82 63.13 63.25 2.47 Million
08 Mar, 2023 62.63 63.81 61.99 63.63 3.47 Million
07 Mar, 2023 62.94 63.21 61.81 62.14 2.33 Million