Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 64.11 64.38 63.16 64.27 2.57 Million
17 Apr, 2023 63.67 64.74 63.37 64.25 1.94 Million
14 Apr, 2023 64.9 66.67 63.85 63.96 2.6 Million
13 Apr, 2023 66.22 66.3 64.1 65.35 2.53 Million
12 Apr, 2023 67.82 67.82 65.9 66.38 1.8 Million
11 Apr, 2023 66.66 67.44 66.46 66.88 1.27 Million
10 Apr, 2023 64.37 66.83 64.29 66.35 2.31 Million
06 Apr, 2023 64.38 64.87 64.04 64.4 1.02 Million
05 Apr, 2023 64.8 64.94 63.81 64.86 1.4 Million
04 Apr, 2023 65.86 65.93 64.65 65.34 1.84 Million