Seagate Technology PLC (STX)

USD 188.16

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 59.28 59.89 57.49 58.71 3.94 Million
17 Jan, 2023 56.93 57.14 55.87 56.98 2.77 Million
13 Jan, 2023 57.01 57.87 56.89 57.26 1.26 Million
12 Jan, 2023 57.64 58.37 56.9 57.77 2.66 Million
11 Jan, 2023 56.21 57.33 56.12 57.21 1.61 Million
10 Jan, 2023 55.51 56.49 55.16 56.46 1.91 Million
09 Jan, 2023 56.53 56.72 55.19 55.34 2.02 Million
06 Jan, 2023 54.0 56.07 53.16 55.91 2.49 Million
05 Jan, 2023 52.12 53.61 51.89 53.49 2.11 Million
04 Jan, 2023 52.97 53.89 52.26 52.49 2.64 Million