Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 61.06 61.67 60.08 60.8 2.06 Million
15 May, 2023 58.81 61.12 58.13 61.06 2.57 Million
12 May, 2023 57.56 57.6 56.76 57.57 1.85 Million
11 May, 2023 56.88 56.99 56.02 56.8 1.56 Million
10 May, 2023 58.0 58.1 56.92 57.27 2.09 Million
09 May, 2023 55.55 57.52 55.11 57.31 2.18 Million
08 May, 2023 55.79 56.4 55.41 56.29 885.1 Thousand
05 May, 2023 55.91 56.51 54.94 55.94 1.56 Million
04 May, 2023 55.71 55.81 54.47 55.12 1.84 Million
03 May, 2023 57.11 57.74 55.79 55.92 2.35 Million