Seagate Technology PLC (STX)

USD 188.16

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 71.48 72.31 71.22 71.97 1.09 Million
14 Feb, 2023 70.25 72.61 69.9 72.46 1.23 Million
13 Feb, 2023 71.02 71.56 70.63 71.33 1.57 Million
10 Feb, 2023 70.25 71.59 69.29 71.28 3.29 Million
09 Feb, 2023 72.23 72.87 69.09 69.8 2.56 Million
08 Feb, 2023 70.72 71.56 70.42 71.08 2.09 Million
07 Feb, 2023 69.88 71.55 69.43 71.3 2.16 Million
06 Feb, 2023 69.81 70.12 68.89 69.75 1.61 Million
03 Feb, 2023 70.58 72.47 70.5 70.89 1.67 Million
02 Feb, 2023 71.31 73.74 70.61 72.37 3.68 Million