Seagate Technology PLC (STX)

USD 188.16

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 67.91 71.1 67.55 70.49 3.87 Million
31 Jan, 2023 66.05 67.85 65.35 67.78 4.58 Million
30 Jan, 2023 68.0 68.9 66.63 66.76 2.8 Million
27 Jan, 2023 68.28 69.98 68.28 68.99 3.58 Million
26 Jan, 2023 68.79 71.0 65.72 69.01 9.52 Million
25 Jan, 2023 61.05 62.97 60.45 62.25 4.52 Million
24 Jan, 2023 64.4 64.91 61.99 62.23 3.78 Million
23 Jan, 2023 60.56 63.74 60.49 63.23 4.09 Million
20 Jan, 2023 58.11 59.44 57.08 59.34 2.18 Million
19 Jan, 2023 58.59 58.9 57.16 58.19 2.46 Million