Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 52.12 53.61 51.89 53.49 2.11 Million
04 Jan, 2023 52.97 53.89 52.26 52.49 2.64 Million
03 Jan, 2023 52.84 53.47 50.94 51.88 2.88 Million
30 Dec, 2022 52.24 52.95 51.89 52.61 1.22 Million
29 Dec, 2022 51.69 53.51 51.57 53.02 2.04 Million
28 Dec, 2022 51.9 52.56 50.73 51.05 1.68 Million
27 Dec, 2022 50.66 52.23 50.06 52.06 2.42 Million
23 Dec, 2022 50.16 50.53 49.66 50.51 1.07 Million
22 Dec, 2022 49.27 50.24 48.94 50.21 2.21 Million
21 Dec, 2022 51.52 51.94 50.13 50.24 2.07 Million