Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 78.76 78.79 74.56 74.62 1.78 Million
25 Aug, 2022 76.67 79.26 76.64 79.24 1.21 Million
24 Aug, 2022 75.34 76.69 75.3 76.07 1.13 Million
23 Aug, 2022 76.66 77.32 75.2 75.56 1.65 Million
22 Aug, 2022 78.21 78.68 76.3 76.57 1.88 Million
19 Aug, 2022 80.85 80.85 79.58 79.97 1.01 Million
18 Aug, 2022 79.52 81.8 79.51 81.63 1.06 Million
17 Aug, 2022 80.92 80.92 78.04 79.24 2.55 Million
16 Aug, 2022 81.6 82.4 81.38 81.85 845.79 Thousand
15 Aug, 2022 82.88 82.91 81.23 82.2 1.25 Million