Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 51.48 52.87 51.0 52.57 2.22 Million
04 Nov, 2022 49.82 51.36 49.65 51.12 2.67 Million
03 Nov, 2022 48.74 49.08 47.47 48.49 2.15 Million
02 Nov, 2022 50.82 51.27 49.44 49.49 2.4 Million
01 Nov, 2022 50.5 51.7 49.75 51.03 2.52 Million
31 Oct, 2022 51.04 51.32 49.58 49.66 4.4 Million
28 Oct, 2022 52.0 52.69 51.35 51.45 4.39 Million
27 Oct, 2022 53.14 54.27 51.79 51.96 5.48 Million
26 Oct, 2022 53.0 54.82 50.47 53.39 10.04 Million
25 Oct, 2022 55.96 58.0 55.96 58.0 4.27 Million