Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 12.85 12.89 12.51 12.61 2.26 Million
25 Oct, 2004 12.87 12.87 12.45 12.61 2.77 Million
22 Oct, 2004 13.22 13.29 12.88 12.9 3.1 Million
21 Oct, 2004 13.7 13.7 12.75 13.24 6.47 Million
20 Oct, 2004 14.5 14.5 13.38 13.71 5.66 Million
19 Oct, 2004 14.1 14.47 14.05 14.23 3.54 Million
18 Oct, 2004 13.24 14.0 13.24 14.0 5.26 Million
15 Oct, 2004 13.32 13.55 13.0 13.23 2.52 Million
14 Oct, 2004 13.52 13.6 13.23 13.23 1.7 Million
13 Oct, 2004 13.85 13.94 13.52 13.66 3.13 Million