Seagate Technology PLC (STX)

USD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 12.7 14.05 12.7 13.85 5.06 Million
16 Jul, 2004 12.64 12.8 12.24 12.7 1.89 Million
15 Jul, 2004 12.6 12.75 12.46 12.65 2.25 Million
14 Jul, 2004 13.26 13.26 12.45 12.5 3.9 Million
13 Jul, 2004 13.48 13.65 13.25 13.32 628.7 Thousand
12 Jul, 2004 13.44 13.51 13.15 13.51 926.1 Thousand
09 Jul, 2004 13.4 13.74 13.4 13.54 874.6 Thousand
08 Jul, 2004 13.7 13.74 13.3 13.37 1.38 Million
07 Jul, 2004 13.57 13.92 13.57 13.78 2.82 Million
06 Jul, 2004 14.15 14.15 13.32 13.67 3.38 Million