Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 14.0 14.17 13.94 14.08 1.4 Million
22 Nov, 2004 13.64 14.05 13.56 14.01 1.62 Million
19 Nov, 2004 14.23 14.25 13.8 13.89 1.29 Million
18 Nov, 2004 14.2 14.4 13.99 14.05 1.41 Million
17 Nov, 2004 14.3 14.5 14.1 14.19 2.89 Million
16 Nov, 2004 14.05 14.18 13.82 14.0 3.53 Million
15 Nov, 2004 14.19 14.49 14.17 14.39 1.46 Million
12 Nov, 2004 13.8 14.19 13.75 14.19 2.96 Million
11 Nov, 2004 13.33 13.74 13.3 13.66 1.38 Million
10 Nov, 2004 13.6 13.6 13.12 13.18 1.58 Million