Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 13.59 13.71 13.47 13.67 1.36 Million
08 Nov, 2004 13.5 13.65 13.42 13.58 2.31 Million
05 Nov, 2004 12.81 13.31 12.75 13.3 1.9 Million
04 Nov, 2004 12.57 12.88 12.47 12.83 1.62 Million
03 Nov, 2004 13.1 13.15 12.46 12.64 1.45 Million
02 Nov, 2004 12.35 12.81 12.3 12.7 1.92 Million
01 Nov, 2004 12.71 12.97 12.52 12.7 986.3 Thousand
29 Oct, 2004 12.66 12.74 12.5 12.64 880.4 Thousand
28 Oct, 2004 12.9 12.97 12.5 12.56 1.97 Million
27 Oct, 2004 12.57 12.9 12.53 12.9 2.52 Million