Seagate Technology PLC (STX)

USD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 11.4 11.54 11.3 11.43 1.33 Million
30 Jul, 2004 11.48 11.55 11.32 11.47 1.62 Million
29 Jul, 2004 11.42 11.73 11.3 11.58 1.62 Million
28 Jul, 2004 11.65 11.75 11.26 11.41 1.86 Million
27 Jul, 2004 11.5 11.76 11.4 11.65 2.01 Million
26 Jul, 2004 11.9 11.97 11.38 11.54 3.17 Million
23 Jul, 2004 11.93 11.96 11.81 11.92 2.21 Million
22 Jul, 2004 11.95 12.14 11.87 11.93 2.78 Million
21 Jul, 2004 13.75 14.0 11.67 11.91 12.09 Million
20 Jul, 2004 13.8 14.59 13.66 14.3 3.52 Million