Seagate Technology PLC (STX)

USD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 13.29 13.63 13.07 13.56 2.41 Million
13 Sep, 2004 13.25 13.77 13.22 13.37 2.41 Million
10 Sep, 2004 12.41 13.31 12.37 13.28 3.38 Million
09 Sep, 2004 12.5 12.6 12.34 12.48 888.1 Thousand
08 Sep, 2004 12.4 12.66 12.3 12.46 1.86 Million
07 Sep, 2004 13.0 13.26 12.2 12.32 7.83 Million
03 Sep, 2004 11.98 12.0 11.68 11.87 1.43 Million
02 Sep, 2004 11.51 11.94 11.48 11.94 1.23 Million
01 Sep, 2004 10.9 11.6 10.9 11.5 2.37 Million
31 Aug, 2004 10.95 10.98 10.8 10.93 920.4 Thousand