Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 17.05 17.3 16.59 16.81 4.17 Million
05 Jan, 2005 16.9 17.15 16.86 16.9 2.69 Million
04 Jan, 2005 17.95 17.95 16.59 17.07 3.96 Million
03 Jan, 2005 17.44 17.66 17.0 17.39 3.57 Million
31 Dec, 2004 17.25 17.32 17.15 17.27 2.68 Million
30 Dec, 2004 17.0 17.39 17.0 17.19 3.06 Million
29 Dec, 2004 16.54 16.98 16.5 16.94 3.32 Million
28 Dec, 2004 16.6 16.66 16.41 16.62 1.35 Million
27 Dec, 2004 16.84 16.84 16.4 16.62 1.31 Million
23 Dec, 2004 16.45 16.66 16.32 16.59 880.6 Thousand