Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 12.84 13.12 12.76 13.1 1.75 Million
27 Sep, 2004 12.92 12.95 12.75 12.84 2.05 Million
24 Sep, 2004 13.35 13.42 12.94 13.02 2.29 Million
23 Sep, 2004 13.22 13.39 13.15 13.36 1.71 Million
22 Sep, 2004 13.6 13.6 13.15 13.2 3.05 Million
21 Sep, 2004 13.8 13.8 13.49 13.65 4.01 Million
20 Sep, 2004 13.79 14.23 13.6 14.03 2.44 Million
17 Sep, 2004 13.67 13.79 13.62 13.79 2.43 Million
16 Sep, 2004 13.5 13.74 13.5 13.61 1.75 Million
15 Sep, 2004 13.5 13.5 13.29 13.34 1.62 Million