Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 22.9 23.05 22.27 22.84 6.82 Million
25 Jul, 2006 23.51 23.59 22.94 23.19 4.41 Million
24 Jul, 2006 22.9 23.51 22.83 23.51 4.7 Million
21 Jul, 2006 23.69 23.69 22.47 22.79 10.54 Million
20 Jul, 2006 25.0 25.2 23.77 23.94 5.94 Million
19 Jul, 2006 23.5 24.8 23.48 24.27 7.36 Million
18 Jul, 2006 23.1 23.66 22.86 23.44 6.83 Million
17 Jul, 2006 22.5 23.2 22.5 22.9 4 Million
14 Jul, 2006 22.7 22.75 22.3 22.43 4.83 Million
13 Jul, 2006 22.46 23.47 22.28 22.45 5.75 Million