Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 22.83 22.93 22.5 22.82 7.09 Million
20 Sep, 2006 22.72 23.0 22.67 22.99 6.5 Million
19 Sep, 2006 22.65 22.8 22.12 22.47 8.09 Million
18 Sep, 2006 22.1 22.87 21.92 22.21 9.75 Million
15 Sep, 2006 22.03 22.4 21.4 22.09 11.2 Million
14 Sep, 2006 21.19 22.2 20.75 22.18 7.67 Million
13 Sep, 2006 21.02 21.35 21.0 21.14 4.77 Million
12 Sep, 2006 20.46 21.0 20.42 20.92 5.63 Million
11 Sep, 2006 20.1 20.49 20.02 20.38 3.73 Million
08 Sep, 2006 20.27 20.44 19.97 20.05 5.41 Million