Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 20.92 21.32 20.25 20.52 7.06 Million
22 Aug, 2006 21.28 21.3 20.81 20.92 3.73 Million
21 Aug, 2006 21.0 21.27 20.98 21.25 3.94 Million
18 Aug, 2006 21.3 21.4 20.91 21.34 5.48 Million
17 Aug, 2006 21.73 21.79 21.16 21.39 7.81 Million
16 Aug, 2006 20.72 21.74 20.72 21.73 8.4 Million
15 Aug, 2006 20.55 20.77 19.95 20.75 12.69 Million
14 Aug, 2006 20.2 20.74 20.07 20.32 6.48 Million
11 Aug, 2006 20.01 20.3 19.93 19.95 5.04 Million
10 Aug, 2006 19.9 20.23 19.7 20.17 9.49 Million