Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 19.2 20.35 19.15 19.95 20.23 Million
08 Aug, 2006 21.52 21.59 20.7 20.7 11.93 Million
07 Aug, 2006 21.77 21.99 21.44 21.45 6.31 Million
04 Aug, 2006 22.25 22.6 21.76 21.76 7.51 Million
03 Aug, 2006 22.2 22.46 22.1 22.2 6.04 Million
02 Aug, 2006 22.5 22.86 22.39 22.4 6.1 Million
01 Aug, 2006 22.95 23.08 22.45 22.46 4.48 Million
31 Jul, 2006 23.25 23.38 22.88 23.2 6.2 Million
28 Jul, 2006 23.0 24.0 23.0 23.44 6.16 Million
27 Jul, 2006 22.84 22.94 22.37 22.65 4.52 Million