Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 24.71 24.71 24.14 24.45 2.92 Million
15 Mar, 2007 24.46 24.98 24.39 24.6 6.02 Million
14 Mar, 2007 23.87 24.36 23.72 24.32 4.45 Million
13 Mar, 2007 24.25 24.46 23.84 24.05 3.84 Million
12 Mar, 2007 24.08 24.72 24.02 24.64 4.31 Million
09 Mar, 2007 24.48 24.5 23.9 24.26 8.84 Million
08 Mar, 2007 24.99 25.12 24.18 24.3 6.56 Million
07 Mar, 2007 24.76 25.11 24.51 24.7 4.88 Million
06 Mar, 2007 25.06 25.25 24.55 24.79 7.79 Million
05 Mar, 2007 24.75 25.25 24.62 24.63 9.39 Million