Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 23.25 23.31 22.94 23.3 7.13 Million
29 Mar, 2007 23.98 24.04 23.12 23.42 7.28 Million
28 Mar, 2007 24.35 24.37 23.63 23.8 5.77 Million
27 Mar, 2007 24.78 24.93 24.35 24.51 3.55 Million
26 Mar, 2007 25.03 25.03 24.4 24.77 4.22 Million
23 Mar, 2007 25.02 25.49 24.89 25.04 5.03 Million
22 Mar, 2007 24.5 25.35 24.4 25.11 3.03 Million
21 Mar, 2007 24.74 25.34 24.6 25.25 3.47 Million
20 Mar, 2007 24.62 24.71 24.38 24.62 5.57 Million
19 Mar, 2007 24.62 24.7 24.14 24.48 3.43 Million