Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 22.06 22.48 21.97 22.15 4.46 Million
27 Apr, 2007 22.45 22.45 21.96 22.1 6.85 Million
26 Apr, 2007 21.97 22.7 21.61 22.45 10.13 Million
25 Apr, 2007 22.0 22.29 21.97 22.07 4.07 Million
24 Apr, 2007 21.59 22.15 21.55 22.09 7.26 Million
23 Apr, 2007 21.56 21.85 21.5 21.55 5.3 Million
20 Apr, 2007 21.56 21.63 21.02 21.58 12.12 Million
19 Apr, 2007 21.25 21.85 21.1 21.33 9.37 Million
18 Apr, 2007 20.9 21.39 20.2 21.3 31.89 Million
17 Apr, 2007 22.67 22.79 22.02 22.15 15.12 Million