Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 22.18 22.59 22.13 22.54 7.86 Million
13 Apr, 2007 21.99 22.03 21.61 22.01 8.13 Million
12 Apr, 2007 21.5 21.89 21.45 21.74 6.5 Million
11 Apr, 2007 22.04 22.08 21.4 21.5 11.76 Million
10 Apr, 2007 22.0 22.01 21.27 22.0 34.89 Million
09 Apr, 2007 23.27 23.47 23.05 23.46 3.16 Million
05 Apr, 2007 22.8 23.4 22.58 23.27 5.31 Million
04 Apr, 2007 23.13 23.19 22.76 22.86 5.27 Million
03 Apr, 2007 22.96 23.32 22.81 23.23 5.06 Million
02 Apr, 2007 23.25 23.32 22.58 22.93 5.7 Million