Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 26.68 26.8 26.47 26.66 2.54 Million
14 Feb, 2007 26.05 26.76 25.64 26.6 5.17 Million
13 Feb, 2007 26.1 26.19 25.69 26.07 4.25 Million
12 Feb, 2007 25.95 26.29 25.85 26.03 1.82 Million
09 Feb, 2007 26.33 26.7 26.04 26.06 3.77 Million
08 Feb, 2007 26.3 26.5 26.14 26.33 2.71 Million
07 Feb, 2007 26.12 26.46 26.04 26.34 4.93 Million
06 Feb, 2007 26.1 26.25 25.73 26.08 4.62 Million
05 Feb, 2007 26.17 26.72 25.98 26.4 5.85 Million
02 Feb, 2007 26.62 26.88 26.14 26.34 8.35 Million